Akzo Nobel Booster Long 29,28

BNP, NL0011643697
+ Akzo Nobel Booster Long 29,28 op mijn watchlist
35,717 18:30
-0,266 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,408 33,309 33,052
33,528 0 -0,340 -1,01%
03 mei 33,390 34,532 33,257
34,815 0 +1,223 +3,67%
06 mei 34,701 34,647 34,364
34,920 0 +0,115 +0,33%
07 mei 34,690 35,835 34,659
35,996 0 +1,188 +3,43%
08 mei 35,569 35,299 34,852
35,894 0 -0,536 -1,50%
09 mei 35,256 35,543 34,946
35,546 0 +0,244 +0,69%
10 mei 35,646 34,478 34,128
35,746 0 -1,065 -3,00%
13 mei 35,492 35,772 35,215
36,227 0 +1,294 +3,75%
14 mei 35,760 37,170 35,361
37,190 0 +1,398 +3,91%
15 mei 37,344 36,861 36,516
37,371 0 -0,309 -0,83%
16 mei 36,862 36,416 35,728
36,862 0 -0,445 -1,21%
17 mei 36,261 35,908 35,908
36,574 0 -0,508 -1,39%
20 mei 36,153 36,599 35,899
36,830 0 +0,691 +1,92%
21 mei 36,564 36,195 35,189
36,567 0 -0,404 -1,10%
22 mei 36,187 35,796 34,925
36,235 0 -0,399 -1,10%
23 mei 35,992 36,108 35,418
36,108 0 +0,312 +0,87%
24 mei 35,639 36,049 35,402
36,067 0 -0,059 -0,16%
27 mei 36,347 35,983 35,428
36,368 0 -0,066 -0,18%
28 mei 35,975 35,717 35,029
36,017 0 -0,266 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront