Akzo Nobel Booster Long 29,98

BNP, NL0011643697
+ Akzo Nobel Booster Long 29,98 op mijn watchlist
29,000 18:30
-1,768 (-5,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,626 28,848 27,698
28,856 0 +0,410 +1,44%
03 sep 28,882 28,534 28,187
29,574 0 -0,314 -1,09%
04 sep 27,806 28,192 27,703
28,400 0 -0,342 -1,20%
05 sep 27,859 29,050 27,859
29,097 0 +0,858 +3,04%
06 sep 29,060 28,299 28,133
29,127 0 -0,751 -2,59%
09 sep 28,547 29,041 28,172
29,041 0 +0,742 +2,62%
10 sep 28,798 28,031 27,819
29,447 0 -1,010 -3,48%
11 sep 28,278 28,629 27,793
28,782 0 +0,598 +2,13%
12 sep 29,187 28,160 27,940
29,187 0 -0,469 -1,64%
13 sep 28,304 28,875 28,159
29,053 0 +0,715 +2,54%
16 sep 28,953 28,230 27,712
28,953 0 -0,645 -2,23%
17 sep 28,582 29,493 28,280
29,581 0 +1,263 +4,47%
18 sep 29,727 29,231 28,852
29,769 0 -0,262 -0,89%
19 sep 29,715 30,768 29,563
30,768 0 +1,537 +5,26%
20 sep 30,443 29,000 28,766
30,498 0 -1,768 -5,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront