Tesla Booster Long 12,37

BNP, NL0011643895
233,641 13:53
+0,711 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 240,880 239,198 235,682
246,673 0 -8,393 -3,39%
03 mei 239,131 238,023 236,441
243,637 0 -1,175 -0,49%
06 mei 240,984 241,941 240,984
248,141 0 +3,918 +1,65%
07 mei 245,057 237,725 235,451
245,432 0 -4,216 -1,74%
08 mei 235,463 230,554 225,642
235,861 0 -7,171 -3,02%
09 mei 230,377 228,227 227,100
232,238 0 -2,327 -1,01%
10 mei 228,032 221,740 220,947
229,677 0 -6,487 -2,84%
13 mei 222,540 226,175 222,258
230,291 0 +4,435 +2,00%
14 mei 227,077 232,930 225,578
235,479 0 +6,755 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront