Tesla Booster Long 12,46

BNP, NL0011643895
237,902 18:30
-6,773 (-2,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 232,977 230,383 230,383
239,047 0 +1,326 +0,58%
04 jun 230,124 229,477 228,042
232,019 0 -0,906 -0,39%
05 jun 228,929 229,753 224,737
230,546 0 +0,276 +0,12%
06 jun 228,433 229,667 225,594
230,057 0 -0,086 -0,04%
07 jun 232,006 234,919 230,338
235,809 0 +5,252 +2,29%
10 jun 234,530 232,285 231,832
236,088 0 -2,634 -1,12%
11 jun 228,844 221,750 221,331
230,916 0 -10,535 -4,54%
12 jun 224,541 234,835 222,802
236,232 0 +13,085 +5,90%
13 jun 247,346 244,675 240,692
252,422 0 +9,840 +4,19%
14 jun 243,497 237,902 235,720
248,261 0 -6,773 -2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront