Genmab Turbo Long 816,00

BNP, NL0011649959
+ Genmab Turbo Long 816,00 op mijn watchlist
16,195 14:59
+0,135 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,570 16,215 16,115
16,885 0 -0,130 -0,80%
03 mei 16,285 17,690 16,285
17,765 0 +1,475 +9,10%
06 mei 17,815 17,095 16,845
17,945 0 -0,595 -3,36%
07 mei 17,060 17,365 16,795
17,385 0 +0,270 +1,58%
08 mei 17,350 16,975 16,935
17,370 0 -0,390 -2,25%
13 mei 17,060 17,335 16,515
17,335 0 +0,360 +2,12%
14 mei 17,150 17,215 17,075
17,465 0 -0,120 -0,69%
15 mei 17,310 17,960 17,165
18,010 0 +0,745 +4,33%
16 mei 17,865 17,495 17,205
17,975 0 -0,465 -2,59%
17 mei 17,450 17,415 17,255
17,705 0 -0,080 -0,46%
21 mei 17,675 16,895 16,895
17,675 0 -0,520 -2,99%
22 mei 16,795 17,660 16,795
17,730 0 +0,765 +4,53%
23 mei 17,755 17,335 17,175
17,775 0 -0,325 -1,84%
24 mei 16,185 16,335 15,615
16,335 0 -1,000 -5,77%
27 mei 16,045 16,305 15,735
16,345 0 -0,030 -0,18%
28 mei 16,340 16,020 15,985
16,585 0 -0,285 -1,75%
29 mei 15,865 15,920 15,685
15,965 0 -0,100 -0,62%
30 mei 15,775 16,060 15,645
16,070 0 +0,140 +0,88%
31 mei 15,995 16,060 15,815
16,135 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront