AMG Critical Materials N.V. Turbo Long 8,23

BNP, NL0011807862
8,668 18:30
-0,646 (-6,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,812 7,541 7,408
7,812 0 -0,350 -4,44%
03 sep 7,616 6,931 6,929
7,633 0 -0,610 -8,09%
04 sep 6,854 6,897 6,709
7,033 0 -0,034 -0,49%
05 sep 6,868 6,877 6,702
7,186 0 -0,020 -0,29%
06 sep 6,909 6,282 6,239
6,957 0 -0,595 -8,65%
09 sep 6,448 6,507 6,139
6,658 0 +0,225 +3,58%
10 sep 6,403 5,938 5,925
6,539 0 -0,569 -8,74%
11 sep 6,063 6,530 6,063
6,883 0 +0,592 +9,97%
12 sep 6,769 7,159 6,752
7,267 0 +0,629 +9,63%
13 sep 7,220 7,417 7,189
7,601 0 +0,258 +3,60%
16 sep 7,537 8,087 7,483
8,543 0 +0,670 +9,03%
17 sep 8,182 9,081 8,162
9,222 0 +0,994 +12,29%
18 sep 9,249 8,962 8,932
9,303 0 -0,119 -1,31%
19 sep 10,492 9,314 9,310
10,492 0 +0,352 +3,93%
20 sep 9,279 8,668 8,648
9,411 0 -0,646 -6,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront