AMG Critical Materials N.V. Turbo Long 10,09

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,09 op mijn watchlist
13,137 14:14
-0,799 (-5,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,130 14,551 13,106
14,743 0 +1,431 +10,91%
03 mei 14,494 13,704 13,664
14,534 0 -0,847 -5,82%
06 mei 13,653 13,676 13,633
13,967 0 -0,028 -0,20%
07 mei 13,787 14,099 13,717
14,307 0 +0,423 +3,09%
08 mei 12,907 14,247 12,907
15,166 0 +0,148 +1,05%
09 mei 14,295 13,749 13,534
14,863 0 -0,498 -3,50%
10 mei 13,792 14,053 13,792
14,911 0 +0,304 +2,21%
13 mei 14,118 14,094 13,757
14,187 0 +0,041 +0,29%
14 mei 14,126 14,571 14,007
14,836 0 +0,477 +3,38%
15 mei 14,596 13,916 13,906
14,947 0 -0,655 -4,50%
16 mei 13,954 13,455 13,451
13,955 0 -0,461 -3,31%
17 mei 13,475 13,886 13,465
14,092 0 +0,431 +3,20%
20 mei 13,913 13,936 13,912
14,356 0 +0,050 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront