AMG Critical Materials N.V. Turbo Long 10,09

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,09 op mijn watchlist
12,967 17:09
-0,969 (-6,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,630 12,690 12,330
12,800 0 +0,230 +1,85%
04 mrt 12,740 13,210 12,620
13,320 0 +0,520 +4,10%
05 mrt 13,260 12,420 12,370
13,275 0 -0,790 -5,98%
06 mrt 12,490 13,110 12,340
13,350 0 +0,690 +5,56%
07 mrt 12,850 12,890 12,450
13,070 0 -0,220 -1,68%
08 mrt 12,970 12,510 12,270
12,970 0 -0,380 -2,95%
11 mrt 12,440 12,760 12,220
12,760 0 +0,250 +2,00%
12 mrt 12,830 12,660 12,390
12,950 90 -0,100 -0,78%
13 mrt 12,630 13,030 12,550
13,100 0 +0,370 +2,92%
14 mrt 13,000 12,610 12,330
13,030 0 -0,420 -3,22%
15 mrt 12,770 12,480 12,290
12,800 0 -0,130 -1,03%
18 mrt 12,450 12,370 12,220
12,670 0 -0,110 -0,88%
19 mrt 12,350 12,210 12,070
12,620 0 -0,160 -1,29%
20 mrt 12,240 12,120 11,900
12,270 0 -0,090 -0,74%
21 mrt 12,420 12,570 12,400
12,930 0 +0,450 +3,71%
22 mrt 12,530 12,630 12,450
13,120 0 +0,060 +0,48%
25 mrt 12,650 12,370 12,360
12,750 0 -0,260 -2,06%
26 mrt 12,440 11,940 11,940
12,440 0 -0,430 -3,48%
27 mrt 11,990 11,770 11,690
12,010 0 -0,170 -1,42%
28 mrt 12,040 12,030 11,870
12,190 0 +0,260 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront