BNP NASDQ TL 5130

PSE:NR54B.FR, NL0012023865
126,637 12:53
-0,555 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,999 116,039 115,265
116,793 0 -2,307 -1,95%
03 mei 117,696 119,550 117,559
119,674 0 +3,511 +3,03%
06 mei 119,767 120,481 119,759
120,597 0 +0,931 +0,78%
07 mei 121,503 122,081 121,162
122,107 0 +1,600 +1,33%
08 mei 121,824 121,592 120,753
122,049 0 -0,489 -0,40%
09 mei 121,347 121,529 120,882
121,832 0 -0,063 -0,05%
10 mei 121,774 121,859 121,768
122,692 0 +0,330 +0,27%
13 mei 122,544 122,270 121,828
122,575 0 +0,411 +0,34%
14 mei 122,237 122,191 121,754
122,612 0 -0,079 -0,06%
15 mei 123,027 124,430 122,769
124,430 0 +2,239 +1,83%
16 mei 125,123 125,322 125,076
125,718 0 +0,892 +0,72%
17 mei 124,965 124,633 124,501
125,367 0 -0,689 -0,55%
20 mei 124,756 125,675 124,713
125,801 0 +1,042 +0,84%
21 mei 125,760 125,917 125,207
125,942 0 +0,242 +0,19%
22 mei 126,429 126,618 126,066
126,844 0 +0,701 +0,56%
23 mei 128,089 127,887 126,706
128,413 0 +1,269 +1,00%
24 mei 125,897 127,322 125,864
127,513 0 -0,565 -0,44%
27 mei 127,053 127,747 126,937
127,747 0 +0,425 +0,33%
28 mei 127,218 127,192 126,665
127,857 0 -0,555 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront