Fagron Turbo Long 8,60

BNP, NL0012029169
+ Fagron Turbo Long 8,60 op mijn watchlist
10,455 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,335 9,835 9,810
10,385 0 -0,530 -5,11%
03 apr 9,815 9,935 9,680
9,935 0 +0,100 +1,02%
04 apr 9,895 9,805 9,720
9,905 0 -0,130 -1,31%
05 apr 9,595 9,715 9,570
9,740 0 -0,090 -0,92%
08 apr 9,705 9,635 9,580
9,715 0 -0,080 -0,82%
09 apr 9,585 9,675 9,480
9,675 0 +0,040 +0,42%
10 apr 9,775 9,725 9,620
9,795 0 +0,050 +0,52%
11 apr 10,600 10,385 10,310
10,980 0 +0,660 +6,79%
12 apr 10,495 10,245 10,160
10,650 0 -0,140 -1,35%
15 apr 10,305 10,265 9,950
10,355 0 +0,020 +0,20%
16 apr 10,025 10,495 9,980
10,505 0 +0,230 +2,24%
17 apr 10,395 10,555 10,320
10,625 0 +0,060 +0,57%
18 apr 10,490 10,375 10,220
10,490 0 -0,180 -1,71%
19 apr 10,215 10,245 10,140
10,285 0 -0,130 -1,25%
22 apr 10,335 10,545 10,260
10,610 0 +0,300 +2,93%
23 apr 10,565 10,545 10,450
10,585 0 0,000 0,00%
24 apr 10,615 10,255 10,190
10,615 0 -0,290 -2,75%
25 apr 10,235 10,305 10,170
10,315 0 +0,050 +0,49%
26 apr 10,485 10,455 10,280
10,495 0 +0,150 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront