Air Liquide Turbo Long 55,80

BNP, NL0012030258
+ Air Liquide Turbo Long 55,80 op mijn watchlist
15,690 18:00
-0,630 (-3,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,890 16,745 16,515
16,890 0 +0,250 +1,52%
04 jun 16,780 16,715 16,685
16,865 0 -0,030 -0,18%
05 jun 16,835 17,105 16,815
17,105 0 +0,390 +2,33%
06 jun 17,100 17,250 17,045
17,355 0 +0,145 +0,85%
07 jun 17,265 17,470 16,965
17,510 0 +0,220 +1,28%
10 jun 16,880 17,210 16,880
17,210 0 -0,260 -1,49%
11 jun 17,340 16,750 16,540
17,340 0 -0,460 -2,67%
12 jun 16,850 17,240 16,840
17,290 0 +0,490 +2,93%
13 jun 17,280 16,320 16,250
17,310 0 -0,920 -5,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront