NVIDIA Corp Booster Long 28,94

BNP, NL0012032296
+ NVIDIA Corp Booster Long 28,94 op mijn watchlist
3.762,470 18:30
-33,400 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.042,060 3.075,840 3.030,940
3.102,300 0 -104,830 -3,30%
03 mei 3.134,080 3.199,100 3.105,770
3.202,150 0 +123,260 +4,01%
06 mei 3.202,590 3.311,660 3.200,580
3.320,790 0 +112,560 +3,52%
07 mei 3.309,730 3.305,630 3.232,940
3.316,880 0 -6,030 -0,18%
08 mei 3.271,540 3.264,920 3.238,590
3.297,720 0 -40,710 -1,23%
09 mei 3.246,630 3.218,420 3.188,550
3.282,820 0 -46,500 -1,42%
10 mei 3.215,190 3.242,030 3.213,800
3.291,950 0 +23,610 +0,73%
13 mei 3.250,590 3.272,340 3.203,580
3.274,660 0 +30,310 +0,93%
14 mei 3.257,170 3.264,590 3.208,370
3.279,400 0 -7,750 -0,24%
15 mei 3.286,680 3.396,590 3.271,540
3.396,690 0 +132,000 +4,04%
16 mei 3.399,630 3.403,190 3.395,910
3.437,740 0 +6,600 +0,19%
17 mei 3.383,770 3.346,820 3.339,330
3.407,470 0 -56,370 -1,66%
20 mei 3.328,460 3.392,130 3.325,260
3.407,920 40 +45,310 +1,35%
21 mei 3.412,830 3.416,290 3.349,550
3.427,840 0 +24,160 +0,71%
22 mei 3.427,870 3.416,720 3.400,500
3.448,060 75 +0,430 +0,01%
23 mei 3.637,890 3.795,870 3.623,810
3.795,870 35 +379,150 +11,10%
24 mei 3.701,450 3.762,470 3.694,840
3.790,160 25 -33,400 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront