NVIDIA Corp Booster Long 2,90

BNP, NL0012032296
4.794,870 18:30
+128,190 (+2,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4.036,750 4.070,080 4.032,810
4.080,140 45 +206,580 +5,35%
04 jun 4.159,820 4.131,590 4.069,260
4.169,690 0 +61,510 +1,51%
05 jun 4.193,660 4.325,470 4.185,460
4.328,310 0 +193,880 +4,69%
06 jun 4.440,840 4.307,000 4.277,530
4.510,210 0 -18,470 -0,43%
07 jun 4.369,930 4.378,520 4.275,810
4.384,630 0 +71,520 +1,66%
11 jun 4.440,060 4.403,970 4.349,390
4.476,920 0 +25,450 +0,58%
12 jun 4.411,420 4.542,640 4.401,470
4.586,770 15 +138,670 +3,15%
13 jun 4.592,260 4.666,680 4.590,290
4.706,780 30 +124,040 +2,73%
14 jun 4.795,240 4.794,870 4.719,980
4.879,950 25 +128,190 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront