NVIDIA Corp Turbo Long 27,70

BNP, NL0012037444
+ NVIDIA Corp Turbo Long 27,70 op mijn watchlist
3.417,130 09:32
+5,480 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.037,020 3.070,980 3.028,680
3.096,810 0 -104,830 -3,30%
03 mei 3.129,130 3.194,320 3.100,370
3.198,780 0 +123,340 +4,02%
06 mei 3.197,630 3.306,870 3.195,650
3.317,450 0 +112,550 +3,52%
07 mei 3.305,930 3.300,840 3.223,300
3.312,080 0 -6,030 -0,18%
08 mei 3.266,460 3.260,160 3.233,140
3.291,660 0 -40,680 -1,23%
09 mei 3.245,470 3.213,630 3.185,860
3.278,310 0 -46,530 -1,43%
10 mei 3.207,350 3.237,280 3.207,350
3.288,670 0 +23,650 +0,74%
13 mei 3.255,430 3.267,610 3.186,710
3.268,650 0 +30,330 +0,94%
14 mei 3.253,380 3.259,900 3.199,460
3.276,770 0 -7,710 -0,24%
15 mei 3.285,680 3.391,920 3.266,240
3.393,010 0 +132,020 +4,05%
16 mei 3.392,490 3.398,490 3.388,050
3.429,590 0 +6,570 +0,19%
17 mei 3.379,090 3.342,140 3.335,500
3.402,610 0 -56,350 -1,66%
20 mei 3.321,820 3.387,450 3.320,590
3.400,330 0 +45,310 +1,36%
21 mei 3.415,070 3.411,650 3.347,550
3.423,210 0 +24,200 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront