NVIDIA Corp Turbo Long 2,90

BNP, NL0012037444
+ NVIDIA Corp Turbo Long 2,90 op mijn watchlist
4.031,916 18:30
-64,457 (-1,57%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4.361,780 4.056,480 4.046,290
4.385,170 0 -119,970 -2,87%
02 aug 3.827,150 3.834,420 3.646,180
3.868,800 0 -222,060 -5,47%
05 aug 3.335,850 3.671,400 3.252,760
3.671,400 0 -163,020 -4,25%
06 aug 3.739,310 3.766,520 3.588,210
3.801,320 0 +95,120 +2,59%
07 aug 3.754,750 3.704,640 3.687,080
3.870,640 0 -61,880 -1,64%
08 aug 3.537,690 3.709,550 3.476,930
3.721,090 0 +4,910 +0,13%
09 aug 3.764,320 3.721,140 3.701,950
3.851,380 0 +11,590 +0,31%
12 aug 3.773,850 3.924,840 3.755,200
3.960,650 0 +203,700 +5,47%
13 aug 3.933,350 4.084,870 3.922,990
4.100,280 0 +160,030 +4,08%
14 aug 4.172,690 4.156,210 4.043,560
4.219,900 0 +71,340 +1,75%
15 aug 4.195,770 4.362,460 4.155,910
4.362,820 0 +206,250 +4,96%
16 aug 4.400,300 4.412,070 4.295,820
4.442,140 0 +49,610 +1,14%
19 aug 4.432,270 4.497,620 4.354,120
4.508,090 0 +85,550 +1,94%
20 aug 4.582,090 4.492,410 4.451,210
4.595,580 0 -5,210 -0,12%
21 aug 4.450,670 4.488,140 4.440,420
4.550,110 0 -4,270 -0,10%
22 aug 4.502,820 4.462,200 4.417,040
4.594,970 0 -25,940 -0,58%
23 aug 4.415,370 4.472,050 4.394,550
4.542,170 0 +9,850 +0,22%
26 aug 4.574,950 4.457,720 4.392,080
4.602,220 0 -14,330 -0,32%
27 aug 4.449,250 4.491,280 4.378,540
4.525,490 0 +33,560 +0,75%
28 aug 4.504,370 4.420,530 4.327,000
4.541,930 0 -70,750 -1,58%
29 aug 4.146,460 4.280,580 4.146,460
4.369,490 0 -139,950 -3,17%
30 aug 4.208,550 4.189,980 4.147,270
4.292,410 0 -90,600 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront