NVIDIA Corp Turbo Long 27,50

BNP, NL0012037444
+ NVIDIA Corp Turbo Long 27,50 op mijn watchlist
3.267,610 18:30
+30,330 (+0,94%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2.867,140 2.926,770 2.853,920
2.934,550 0 +97,890 +3,46%
04 mrt 2.983,110 3.075,960 2.971,670
3.075,960 0 +149,190 +5,10%
05 mrt 3.059,350 3.049,780 2.975,610
3.092,530 0 -26,180 -0,85%
06 mrt 3.081,000 3.163,670 3.081,000
3.171,780 0 +113,890 +3,73%
07 mrt 3.179,360 3.262,140 3.159,660
3.275,260 0 +98,470 +3,11%
08 mrt 3.379,120 3.180,600 3.146,810
3.451,020 0 -81,540 -2,50%
11 mrt 3.013,090 3.084,460 3.004,390
3.180,970 0 -96,140 -3,02%
12 mrt 3.101,260 3.202,950 3.080,300
3.244,890 0 +118,490 +3,84%
13 mrt 3.323,740 3.203,250 3.151,700
3.344,070 0 +0,300 +0,01%
14 mrt 3.230,260 3.111,370 3.097,560
3.234,330 0 -91,880 -2,87%
15 mrt 3.118,040 3.170,020 3.085,270
3.192,130 0 +58,650 +1,89%
18 mrt 3.193,080 3.152,540 3.119,840
3.289,710 0 -17,480 -0,55%
19 mrt 3.138,100 3.190,010 3.047,330
3.207,790 0 +37,470 +1,19%
20 mrt 3.192,380 3.165,590 3.160,490
3.218,170 0 -24,420 -0,77%
21 mrt 3.249,100 3.300,610 3.242,280
3.316,010 0 +135,020 +4,27%
22 mrt 3.290,580 3.401,820 3.264,330
3.406,590 0 +101,210 +3,07%
25 mrt 3.401,080 3.439,980 3.355,070
3.474,170 0 +38,160 +1,12%
26 mrt 3.434,250 3.396,370 3.381,600
3.448,480 0 -43,610 -1,27%
27 mrt 3.356,040 3.240,280 3.217,090
3.367,690 30 -156,090 -4,60%
28 mrt 3.242,700 3.260,300 3.210,880
3.274,170 0 +20,020 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront