NVIDIA Corp Turbo Long 2,90

BNP, NL0012037444
+ NVIDIA Corp Turbo Long 2,90 op mijn watchlist
4.323,901 18:30
-28,313 (-0,65%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4.517,570 4.536,950 4.351,090
4.551,860 0 -19,380 -0,43%
02 jul 4.512,810 4.471,420 4.422,070
4.512,810 0 -65,530 -1,44%
03 jul 4.428,370 4.644,030 4.382,930
4.644,030 0 +172,610 +3,86%
04 jul 4.674,450 4.621,910 4.588,100
4.691,010 0 -22,120 -0,48%
05 jul 4.631,910 4.633,040 4.575,300
4.664,510 0 +11,130 +0,24%
08 jul 4.531,820 4.645,230 4.510,250
4.726,680 0 +12,190 +0,26%
09 jul 4.673,840 4.756,430 4.653,360
4.839,820 0 +111,200 +2,39%
10 jul 4.789,700 4.881,700 4.785,540
4.881,700 0 +125,270 +2,63%
11 jul 4.892,130 4.685,000 4.608,520
4.936,430 0 -196,700 -4,03%
12 jul 4.536,040 4.671,280 4.536,040
4.707,560 0 -13,720 -0,29%
15 jul 4.650,210 4.612,870 4.589,770
4.719,110 0 -58,410 -1,25%
16 jul 4.636,030 4.517,410 4.500,320
4.639,240 0 -95,460 -2,07%
17 jul 4.512,960 4.218,520 4.218,520
4.512,960 0 -298,890 -6,62%
18 jul 4.305,960 4.284,020 4.185,820
4.413,460 0 +65,500 +1,55%
19 jul 4.374,200 4.282,680 4.270,920
4.374,200 0 -1,340 -0,03%
22 jul 4.265,340 4.382,150 4.265,340
4.425,710 0 +99,470 +2,32%
23 jul 4.436,910 4.446,800 4.394,160
4.492,090 0 +64,650 +1,48%
24 jul 4.349,380 4.181,350 4.181,350
4.367,320 0 -265,450 -5,97%
25 jul 4.153,160 4.178,480 3.855,970
4.178,480 0 -2,870 -0,07%
26 jul 4.073,720 4.095,550 4.036,090
4.176,820 0 -82,930 -1,98%
29 jul 4.114,020 4.081,800 4.039,150
4.185,920 0 -13,750 -0,34%
30 jul 3.991,170 3.775,570 3.768,160
4.045,780 0 -306,230 -7,50%
31 jul 3.929,400 4.176,450 3.928,310
4.205,600 0 +400,880 +10,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront