UCB Turbo Long 53,70

BNP, NL0012040141
+ UCB Turbo Long 53,70 op mijn watchlist
71,885 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 63,900 64,480 63,100
64,480 8 +0,515 +0,81%
03 apr 64,330 64,580 62,020
64,740 0 +0,100 +0,16%
04 apr 64,470 66,215 64,170
67,900 0 +1,635 +2,53%
05 apr 64,950 64,360 63,610
66,260 0 -1,855 -2,80%
08 apr 64,070 64,190 62,500
64,310 0 -0,170 -0,26%
09 apr 63,910 64,060 63,090
64,060 0 -0,130 -0,20%
10 apr 64,450 64,830 63,250
64,900 0 +0,770 +1,20%
11 apr 64,920 66,610 64,400
67,010 0 +1,780 +2,75%
12 apr 67,735 70,240 66,860
71,860 0 +3,630 +5,45%
15 apr 70,795 68,875 67,630
71,105 0 -1,365 -1,94%
16 apr 67,510 69,240 67,240
69,290 0 +0,365 +0,53%
17 apr 68,610 69,370 67,130
69,620 0 +0,130 +0,19%
18 apr 69,230 69,710 69,210
70,280 0 +0,340 +0,49%
19 apr 68,035 70,995 67,650
71,405 0 +1,285 +1,84%
22 apr 71,490 72,060 71,160
73,690 0 +1,065 +1,50%
23 apr 72,690 71,595 71,130
72,690 0 -0,465 -0,65%
24 apr 72,060 70,345 69,750
72,060 0 -1,250 -1,75%
25 apr 70,020 74,500 70,020
74,500 0 +4,155 +5,91%
26 apr 73,960 75,460 72,350
75,610 0 +0,960 +1,29%
29 apr 75,630 74,405 73,080
75,720 0 -1,055 -1,40%
30 apr 74,345 75,295 73,470
75,470 0 +0,890 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront