Gold World Spot (USD) Booster Long 1.540,36

BNP, NL0012099683
+ Gold World Spot (USD) Booster Long 1.540,36 op mijn watchlist
73,760 09:49
-0,210 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,540 72,410 71,300
73,860 0 +0,020 +0,03%
03 mei 72,570 71,570 70,220
73,190 0 -0,840 -1,16%
06 mei 73,050 74,000 72,910
74,400 0 +2,430 +3,40%
07 mei 73,720 73,190 72,720
73,720 0 -0,810 -1,09%
08 mei 73,500 73,540 72,310
73,650 0 +0,350 +0,48%
09 mei 73,330 74,700 72,540
74,940 0 +1,160 +1,58%
10 mei 76,880 77,560 76,880
78,670 0 +2,860 +3,83%
13 mei 76,470 74,630 74,450
76,470 0 -2,930 -3,78%
14 mei 75,490 75,700 74,780
76,220 0 +1,070 +1,43%
15 mei 76,500 78,630 75,800
78,640 0 +2,930 +3,87%
16 mei 78,810 78,120 77,380
79,040 0 -0,510 -0,65%
17 mei 78,200 80,750 78,200
81,510 0 +2,630 +3,37%
20 mei 84,000 82,250 81,050
84,200 0 +1,500 +1,86%
21 mei 81,300 81,650 80,810
82,850 0 -0,600 -0,73%
22 mei 81,390 79,140 78,600
81,590 0 -2,510 -3,07%
23 mei 76,300 74,830 74,550
76,980 0 -4,310 -5,45%
24 mei 74,300 73,800 73,660
74,730 0 -1,030 -1,38%
27 mei 74,470 75,420 74,050
75,740 0 +1,620 +2,20%
28 mei 74,820 75,540 74,030
75,900 0 +0,120 +0,16%
29 mei 75,600 74,230 73,780
75,600 0 -1,310 -1,73%
30 mei 72,990 74,480 72,990
75,000 0 +0,250 +0,34%
31 mei 74,420 73,440 72,980
75,500 0 -1,040 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront