Gold World Spot (USD) Booster Long 1.545,70

BNP, NL0012099683
73,100 18:30
+1,130 (+1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 72,080 73,970 71,640
74,080 0 +0,530 +0,72%
04 jun 74,220 72,180 71,660
74,560 0 -1,790 -2,42%
05 jun 73,450 74,900 72,700
75,260 0 +2,720 +3,77%
06 jun 76,050 76,690 75,000
76,930 0 +1,790 +2,39%
07 jun 76,730 71,380 70,760
77,000 0 -5,310 -6,92%
10 jun 70,250 71,720 69,570
71,720 0 +0,340 +0,48%
11 jun 70,440 71,380 70,440
72,450 0 -0,340 -0,47%
12 jun 71,930 73,160 71,630
73,760 0 +1,780 +2,49%
13 jun 71,240 70,460 70,190
72,330 0 -2,700 -3,69%
14 jun 71,490 73,530 71,380
74,060 0 +3,070 +4,36%
17 jun 72,410 71,970 71,520
73,050 0 -1,560 -2,12%
18 jun 72,630 73,100 71,210
73,140 0 +1,130 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront