NY-Nasdaq Composite Booster Long 6.400,01

BNP, NL0012107114
108,945 18:30
-0,029 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,382 103,408 102,646
104,154 0 -2,284 -2,16%
03 mei 105,104 106,977 104,952
107,156 0 +3,569 +3,45%
06 mei 107,145 107,902 107,145
108,030 0 +0,925 +0,86%
07 mei 108,909 109,492 108,565
109,524 0 +1,590 +1,47%
08 mei 109,206 108,974 108,135
109,434 0 -0,518 -0,47%
09 mei 108,783 108,945 108,268
109,259 0 -0,029 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront