Unilever Booster Long 36,46

BNP, NL0012112452
+ Unilever Booster Long 36,46 op mijn watchlist
16,715 18:30
+0,360 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,360 12,855 12,320
12,905 0 +0,515 +4,17%
03 mei 12,770 12,915 12,590
12,935 0 +0,060 +0,47%
06 mei 12,540 12,320 12,170
12,650 0 -0,595 -4,61%
07 mei 12,370 13,065 12,340
13,175 0 +0,745 +6,05%
08 mei 13,140 13,065 13,010
13,260 0 0,000 0,00%
09 mei 13,165 13,515 13,060
13,555 0 +0,450 +3,44%
10 mei 13,485 13,785 13,420
13,815 0 +0,270 +2,00%
13 mei 13,645 14,070 13,635
14,220 0 +0,285 +2,07%
14 mei 13,905 13,945 13,700
14,190 0 -0,125 -0,89%
15 mei 13,845 14,160 13,610
14,170 0 +0,215 +1,54%
16 mei 14,115 14,225 13,850
14,285 0 +0,065 +0,46%
17 mei 14,125 14,570 14,005
14,860 0 +0,345 +2,43%
20 mei 14,490 14,520 14,330
14,720 0 -0,050 -0,34%
21 mei 14,385 14,540 13,990
14,540 0 +0,020 +0,14%
22 mei 14,375 14,470 14,100
14,510 0 -0,070 -0,48%
23 mei 15,160 14,920 14,700
15,290 0 +0,450 +3,11%
24 mei 14,540 14,830 14,430
14,840 0 -0,090 -0,60%
27 mei 14,660 14,840 14,460
14,860 0 +0,010 +0,07%
28 mei 14,770 14,370 14,050
14,780 0 -0,470 -3,17%
29 mei 14,035 13,975 13,770
14,145 0 -0,395 -2,75%
30 mei 13,755 14,370 13,715
14,370 0 +0,395 +2,83%
31 mei 14,265 14,460 14,050
14,500 0 +0,090 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront