LVMH Turbo Long 181,30

BNP, NL0012122881
+ LVMH Turbo Long 181,30 op mijn watchlist
56,405 12:24
-1,676 (-2,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 66,434 65,069 64,513
66,871 0 -1,378 -2,07%
03 apr 65,086 64,475 64,325
65,194 0 -0,594 -0,91%
04 apr 63,938 64,797 63,693
64,892 2 +0,322 +0,50%
05 apr 63,097 63,005 62,384
63,284 0 -1,792 -2,77%
08 apr 62,892 63,498 61,943
63,643 0 +0,493 +0,78%
09 apr 63,471 62,556 61,805
63,750 0 -0,942 -1,48%
10 apr 62,793 62,310 60,877
62,985 0 -0,246 -0,39%
11 apr 61,525 62,167 61,115
62,290 0 -0,143 -0,23%
12 apr 62,800 60,843 60,093
62,800 0 -1,324 -2,13%
15 apr 61,581 62,375 60,810
62,910 0 +1,532 +2,52%
16 apr 60,953 61,047 60,604
61,788 0 -1,328 -2,13%
17 apr 62,119 63,105 62,119
64,888 0 +2,058 +3,37%
18 apr 62,868 63,306 61,828
63,343 0 +0,201 +0,32%
19 apr 62,100 62,028 61,029
62,582 0 -1,278 -2,02%
22 apr 62,793 62,643 61,899
63,328 0 +0,615 +0,99%
23 apr 62,711 63,271 62,615
63,483 0 +0,628 +1,00%
24 apr 63,779 63,516 62,511
64,280 0 +0,245 +0,39%
25 apr 63,660 61,487 60,251
63,660 0 -2,029 -3,19%
26 apr 62,223 62,941 61,628
63,002 0 +1,454 +2,36%
29 apr 62,888 61,696 60,782
62,914 0 -1,245 -1,98%
30 apr 61,918 60,939 60,420
61,948 0 -0,757 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront