DSM FIRMENICH AG Booster Long 67,08

BNP, NL0012497416
33,746 18:30
+0,980 (+2,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,734 35,663 34,345
41,324 50 -4,446 -11,08%
04 jun 36,092 36,707 33,782
36,707 0 +1,044 +2,93%
05 jun 37,053 37,326 35,812
37,330 0 +0,619 +1,69%
06 jun 37,433 36,212 34,772
37,625 0 -1,114 -2,98%
07 jun 36,255 34,472 33,293
36,321 163 -1,740 -4,81%
10 jun 34,662 32,755 31,550
34,817 0 -1,717 -4,98%
11 jun 32,959 32,591 31,289
33,092 713 -0,164 -0,50%
12 jun 31,883 32,856 30,534
32,912 650 +0,265 +0,81%
13 jun 32,594 32,766 31,683
33,672 225 -0,090 -0,27%
14 jun 33,325 33,746 32,388
34,033 463 +0,980 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront