Flow Traders Turbo Long 0,42

BNP, NL0012502769
+ Flow Traders Turbo Long 0,42 op mijn watchlist
19,292 18:30
+0,069 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,980 17,760 17,440
18,040 0 -0,250 -1,39%
03 apr 17,715 18,220 17,690
18,230 0 +0,460 +2,59%
04 apr 18,230 18,450 18,090
18,470 0 +0,230 +1,26%
05 apr 18,340 18,670 18,220
18,770 0 +0,220 +1,19%
08 apr 18,660 18,740 18,380
18,760 0 +0,070 +0,37%
09 apr 18,680 18,880 18,550
18,880 0 +0,140 +0,75%
10 apr 18,950 18,770 18,560
19,000 0 -0,110 -0,58%
11 apr 18,780 18,700 18,470
18,920 0 -0,070 -0,37%
12 apr 18,870 18,660 18,580
18,880 0 -0,040 -0,21%
15 apr 18,790 18,510 18,470
18,940 0 -0,150 -0,80%
16 apr 18,410 18,600 18,300
18,610 0 +0,090 +0,49%
17 apr 18,400 18,790 18,380
18,900 0 +0,190 +1,02%
18 apr 18,890 19,305 18,710
19,325 0 +0,515 +2,74%
19 apr 19,135 19,275 19,000
19,355 0 -0,030 -0,16%
22 apr 19,225 19,485 19,220
19,580 0 +0,210 +1,09%
23 apr 19,475 19,835 19,320
19,835 0 +0,350 +1,80%
24 apr 19,895 19,215 19,140
19,895 0 -0,620 -3,13%
25 apr 19,900 19,685 19,450
20,330 0 +0,470 +2,45%
26 apr 19,895 19,575 19,170
19,895 0 -0,110 -0,56%
29 apr 19,725 19,405 19,280
19,735 0 -0,170 -0,87%
30 apr 19,402 18,995 18,886
19,430 0 -0,410 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront