Flow Traders Turbo Long 6,43

BNP, NL0012681001
+ Flow Traders Turbo Long 6,43 op mijn watchlist
14,080 18:30
+0,083 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,491 13,865 13,461
13,908 0 +0,319 +2,35%
03 mei 13,902 14,749 13,468
15,147 0 +0,884 +6,38%
06 mei 14,760 14,309 14,112
14,780 0 -0,440 -2,98%
07 mei 14,326 14,356 14,191
14,391 0 +0,047 +0,33%
08 mei 14,268 14,332 14,222
14,451 0 -0,024 -0,17%
09 mei 14,308 14,283 14,109
14,325 0 -0,049 -0,34%
10 mei 14,301 14,191 14,114
14,339 0 -0,092 -0,64%
13 mei 14,167 13,929 13,792
14,183 0 -0,262 -1,85%
14 mei 13,926 13,984 13,782
13,996 0 +0,055 +0,39%
15 mei 14,032 13,846 13,747
14,052 0 -0,138 -0,99%
16 mei 13,883 13,765 13,539
13,884 0 -0,081 -0,59%
17 mei 13,595 13,833 13,529
13,846 0 +0,068 +0,49%
20 mei 13,845 13,810 13,487
13,869 0 -0,023 -0,17%
21 mei 13,793 14,448 13,547
14,448 0 +0,638 +4,62%
22 mei 14,407 14,730 14,282
14,811 0 +0,282 +1,95%
23 mei 14,816 14,432 14,349
14,816 0 -0,298 -2,02%
24 mei 14,388 14,568 14,368
14,569 0 +0,136 +0,94%
27 mei 14,567 14,713 14,392
14,769 0 +0,145 +1,00%
28 mei 14,694 14,376 14,212
14,716 0 -0,337 -2,29%
29 mei 14,324 14,052 13,927
14,355 0 -0,324 -2,25%
30 mei 13,937 13,785 13,539
13,955 0 -0,267 -1,90%
31 mei 13,839 13,987 13,709
14,017 0 +0,202 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront