Ahold Delhaize Booster Long 14,78

BNP, NL0012685390
+ Ahold Delhaize Booster Long 14,78 op mijn watchlist
13,510 18:30
-0,050 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,370 14,180 14,085
14,370 0 +0,120 +0,85%
04 jun 14,210 14,140 13,995
14,210 0 -0,040 -0,28%
05 jun 14,280 14,225 14,095
14,300 0 +0,085 +0,60%
06 jun 13,995 13,660 13,075
13,995 0 -0,565 -3,97%
07 jun 13,675 13,630 13,355
13,695 0 -0,030 -0,22%
10 jun 13,395 13,640 13,345
13,755 0 +0,010 +0,07%
11 jun 13,675 13,690 13,485
13,745 0 +0,050 +0,37%
12 jun 13,835 13,440 13,295
13,865 0 -0,250 -1,83%
13 jun 13,425 13,560 13,195
13,580 0 +0,120 +0,89%
14 jun 13,635 13,510 13,445
13,635 0 -0,050 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront