Ahold Delhaize Booster Long 16,59

BNP, NL0012779466
12,975 18:30
+0,120 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,105 11,925 11,835
12,105 0 -0,225 -1,85%
03 mei 11,905 11,850 11,715
11,950 0 -0,075 -0,63%
06 mei 11,875 11,810 11,675
11,895 0 -0,040 -0,34%
07 mei 11,845 11,930 11,655
11,935 0 +0,120 +1,02%
08 mei 12,720 12,555 12,485
13,125 60 +0,625 +5,24%
09 mei 12,610 13,145 12,385
13,155 0 +0,590 +4,70%
10 mei 13,190 13,345 13,125
13,495 0 +0,200 +1,52%
13 mei 13,390 13,525 13,255
13,535 0 +0,180 +1,35%
14 mei 13,520 13,265 13,075
13,540 0 -0,260 -1,92%
15 mei 13,180 12,735 12,655
13,190 0 -0,530 -4,00%
16 mei 12,760 12,855 12,305
12,895 0 +0,120 +0,94%
17 mei 12,900 12,975 12,715
12,985 0 +0,120 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront