Ahold Delhaize Booster Long 16,63

BNP, NL0012779466
+ Ahold Delhaize Booster Long 16,63 op mijn watchlist
12,600 08:30
-0,045 (-0,36%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,975 10,820 10,655
10,975 0 -0,020 -0,18%
04 mrt 10,845 10,840 10,575
10,845 0 +0,020 +0,18%
05 mrt 10,705 10,800 10,565
10,815 0 -0,040 -0,37%
06 mrt 10,795 10,980 10,695
11,015 0 +0,180 +1,67%
07 mrt 10,835 11,260 10,715
11,335 0 +0,280 +2,55%
08 mrt 11,255 11,280 11,035
11,300 0 +0,020 +0,18%
11 mrt 11,245 10,880 10,745
11,295 0 -0,400 -3,55%
12 mrt 11,055 11,060 10,695
11,070 0 +0,180 +1,65%
13 mrt 11,135 11,070 10,795
11,145 0 +0,010 +0,09%
14 mrt 11,045 10,920 10,755
11,115 0 -0,150 -1,36%
15 mrt 10,665 10,820 10,435
10,820 0 -0,100 -0,92%
18 mrt 10,915 10,415 10,305
10,915 0 -0,405 -3,74%
19 mrt 10,430 10,445 10,085
10,515 0 +0,030 +0,29%
20 mrt 10,400 10,295 10,205
10,400 0 -0,150 -1,44%
21 mrt 10,570 10,445 10,165
10,570 0 +0,150 +1,46%
22 mrt 10,340 10,600 10,315
10,610 0 +0,155 +1,48%
25 mrt 10,470 10,405 10,225
10,480 0 -0,195 -1,84%
26 mrt 10,295 10,660 10,215
10,690 0 +0,255 +2,45%
27 mrt 10,645 10,880 10,535
10,880 0 +0,220 +2,06%
28 mrt 10,905 10,940 10,675
10,960 0 +0,060 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront