Gold World Spot (USD) Booster Long 1.572,97

BNP, NL0012975833
+ Gold World Spot (USD) Booster Long 1.572,97 op mijn watchlist
68,100 18:30
-4,000 (-5,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,630 64,790 64,350
66,420 0 +3,750 +6,14%
03 apr 67,220 67,480 65,630
67,480 0 +2,690 +4,15%
04 apr 67,750 67,170 66,560
67,870 0 -0,310 -0,46%
05 apr 66,520 70,440 66,150
70,730 0 +3,270 +4,87%
08 apr 71,050 70,620 69,970
72,000 0 +0,180 +0,26%
09 apr 72,010 72,220 71,650
73,830 0 +1,600 +2,27%
10 apr 73,190 72,070 70,730
73,360 0 -0,150 -0,21%
11 apr 72,210 72,700 71,020
72,930 0 +0,630 +0,87%
12 apr 76,860 76,160 76,160
81,280 0 +3,460 +4,76%
15 apr 74,590 73,650 71,760
74,620 0 -2,510 -3,30%
16 apr 77,450 77,490 75,210
77,610 0 +3,840 +5,21%
17 apr 76,290 76,450 76,070
77,860 0 -1,040 -1,34%
18 apr 75,980 76,710 75,390
77,300 0 +0,260 +0,34%
19 apr 76,650 77,430 75,710
77,670 0 +0,720 +0,94%
22 apr 74,580 71,760 71,690
74,790 0 -5,670 -7,32%
23 apr 69,510 70,850 68,080
71,200 0 -0,910 -1,27%
24 apr 71,130 70,640 69,670
71,820 0 -0,210 -0,30%
25 apr 69,980 70,770 69,750
72,070 0 +0,130 +0,18%
26 apr 71,780 71,710 71,220
72,810 0 +0,940 +1,33%
29 apr 70,770 72,100 70,630
72,320 0 +0,390 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront