Gold World Spot (USD) Booster Long 1.578,43

BNP, NL0012975833
71,450 18:30
+1,080 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,160 68,120 66,920
69,610 0 +0,020 +0,03%
03 mei 68,310 67,300 65,890
68,930 0 -0,820 -1,20%
06 mei 68,780 69,740 68,640
70,140 0 +2,440 +3,63%
07 mei 69,440 68,920 68,460
69,460 0 -0,820 -1,18%
08 mei 69,220 69,270 68,030
69,380 0 +0,350 +0,51%
09 mei 69,050 70,430 68,260
70,680 0 +1,160 +1,67%
10 mei 72,610 73,290 72,610
74,410 0 +2,860 +4,06%
13 mei 72,200 70,370 70,180
72,200 0 -2,920 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront