Gold World Spot (USD) Booster Long 1.585,08

BNP, NL0012975833
+ Gold World Spot (USD) Booster Long 1.585,08 op mijn watchlist
69,180 18:30
-1,030 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,160 68,120 66,920
69,610 0 +0,020 +0,03%
03 mei 68,310 67,300 65,890
68,930 0 -0,820 -1,20%
06 mei 68,780 69,740 68,640
70,140 0 +2,440 +3,63%
07 mei 69,440 68,920 68,460
69,460 0 -0,820 -1,18%
08 mei 69,220 69,270 68,030
69,380 0 +0,350 +0,51%
09 mei 69,050 70,430 68,260
70,680 0 +1,160 +1,67%
10 mei 72,610 73,290 72,610
74,410 0 +2,860 +4,06%
13 mei 72,200 70,370 70,180
72,200 0 -2,920 -3,98%
14 mei 71,230 71,450 70,510
71,960 0 +1,080 +1,53%
15 mei 72,200 74,390 71,570
74,390 15 +2,940 +4,11%
16 mei 74,570 73,890 73,150
74,800 0 -0,500 -0,67%
17 mei 73,970 76,510 73,970
77,270 0 +2,620 +3,55%
20 mei 79,760 78,000 76,780
79,960 0 +1,490 +1,95%
21 mei 77,050 77,400 76,560
78,600 0 -0,600 -0,77%
22 mei 77,130 74,890 74,340
77,340 0 -2,510 -3,24%
23 mei 72,030 70,570 70,290
72,730 0 -4,320 -5,77%
24 mei 70,030 69,550 69,410
70,470 0 -1,020 -1,45%
27 mei 70,210 71,170 69,790
71,490 0 +1,620 +2,33%
28 mei 70,580 71,290 69,780
71,660 0 +0,120 +0,17%
29 mei 71,340 69,960 69,510
71,340 0 -1,330 -1,87%
30 mei 68,720 70,210 68,720
70,730 0 +0,250 +0,36%
31 mei 70,150 69,180 68,710
71,230 0 -1,030 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront