Gold World Spot (USD) Booster Long 1.494,96

BNP, NL0012981088
+ Gold World Spot (USD) Booster Long 1.494,96 op mijn watchlist
79,330 18:30
+0,360 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 71,810 71,940 71,420
73,520 0 +3,780 +5,55%
03 apr 74,340 74,600 72,740
74,660 0 +2,660 +3,70%
04 apr 74,870 74,260 73,700
74,980 0 -0,340 -0,46%
05 apr 73,490 77,560 73,250
77,800 0 +3,300 +4,44%
08 apr 78,360 77,740 76,970
79,140 0 +0,180 +0,23%
09 apr 79,200 79,330 78,800
80,880 0 +1,590 +2,05%
10 apr 80,260 79,270 77,800
80,470 0 -0,060 -0,08%
11 apr 79,560 79,910 78,280
80,120 0 +0,640 +0,81%
12 apr 84,040 83,420 83,420
88,610 0 +3,510 +4,39%
15 apr 81,860 80,920 78,830
81,900 0 -2,500 -3,00%
16 apr 84,670 84,770 82,470
85,000 0 +3,850 +4,76%
17 apr 83,580 83,720 83,340
85,160 0 -1,050 -1,24%
18 apr 83,070 83,970 82,740
84,390 0 +0,250 +0,30%
19 apr 83,960 84,700 83,090
84,920 0 +0,730 +0,87%
22 apr 82,130 79,040 79,030
82,130 0 -5,660 -6,68%
23 apr 76,840 78,090 75,360
78,320 0 -0,950 -1,20%
24 apr 78,310 77,890 76,930
79,030 0 -0,200 -0,26%
25 apr 77,260 78,000 76,990
79,280 0 +0,110 +0,14%
26 apr 78,860 78,970 78,340
80,030 0 +0,970 +1,24%
29 apr 78,040 79,330 77,890
79,530 0 +0,360 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront