Gold World Spot (USD) Booster Long 1.503,49

BNP, NL0012981088
+ Gold World Spot (USD) Booster Long 1.503,49 op mijn watchlist
84,240 09:23
-0,340 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,510 75,370 74,270
76,820 0 +0,010 +0,01%
03 mei 75,530 74,520 73,180
76,110 0 -0,850 -1,13%
06 mei 75,980 76,950 75,850
77,370 0 +2,430 +3,26%
07 mei 76,680 76,140 75,670
76,690 0 -0,810 -1,05%
08 mei 76,460 76,500 75,270
76,590 0 +0,360 +0,47%
09 mei 76,280 77,650 75,500
77,890 0 +1,150 +1,50%
10 mei 79,820 80,510 79,820
81,630 0 +2,860 +3,68%
13 mei 79,440 77,580 77,410
79,440 0 -2,930 -3,64%
14 mei 78,450 78,650 77,740
79,160 0 +1,070 +1,38%
15 mei 79,440 81,560 78,730
81,570 0 +2,910 +3,70%
16 mei 81,740 81,050 80,340
81,960 0 -0,510 -0,63%
17 mei 81,130 83,680 81,130
84,360 0 +2,630 +3,24%
20 mei 86,890 85,180 83,950
87,140 0 +1,500 +1,79%
21 mei 84,230 84,580 83,760
85,790 0 -0,600 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront