Gold World Spot (USD) Booster Long 1.512,07

BNP, NL0012981088
76,530 18:30
+3,090 (+4,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 75,020 76,910 74,580
77,050 0 +0,520 +0,68%
04 jun 77,220 75,120 74,620
77,490 0 -1,790 -2,33%
05 jun 76,390 77,850 75,670
78,190 0 +2,730 +3,63%
06 jun 78,990 79,630 77,940
79,870 0 +1,780 +2,29%
07 jun 79,670 74,350 73,710
79,940 0 -5,280 -6,63%
10 jun 73,230 74,700 72,530
74,700 0 +0,350 +0,47%
11 jun 73,420 74,370 73,420
75,440 0 -0,330 -0,44%
12 jun 74,910 76,120 74,600
76,730 0 +1,750 +2,35%
13 jun 74,220 73,440 73,180
75,290 0 -2,680 -3,52%
14 jun 74,490 76,530 74,370
77,080 0 +3,090 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront