Silver World Spot (USD) Booster Long 13,78

BNP, NL0012990311
14,660 18:30
+0,510 (+3,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,020 15,510 15,020
15,650 0 -0,020 -0,13%
04 jun 15,550 14,630 14,570
15,750 0 -0,880 -5,67%
05 jun 14,810 15,050 14,550
15,110 0 +0,420 +2,87%
06 jun 15,470 16,190 15,230
16,190 0 +1,140 +7,57%
07 jun 16,140 14,620 14,520
16,260 0 -1,570 -9,70%
10 jun 14,850 14,970 14,730
15,070 0 +0,350 +2,39%
11 jun 14,420 14,470 14,390
14,820 0 -0,500 -3,34%
12 jun 14,740 15,200 14,630
15,320 0 +0,730 +5,04%
13 jun 14,470 14,150 14,020
14,640 0 -1,050 -6,91%
14 jun 14,320 14,660 14,310
14,770 0 +0,510 +3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront