Silver World Spot (USD) Booster Long 13,73

BNP, NL0012990311
+ Silver World Spot (USD) Booster Long 13,73 op mijn watchlist
15,530 18:30
-0,820 (-5,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,150 12,200 11,740
12,410 0 +0,090 +0,74%
03 mei 12,290 12,050 11,800
12,310 0 -0,150 -1,23%
06 mei 12,510 12,900 12,510
12,910 0 +0,850 +7,05%
07 mei 12,790 12,850 12,730
13,010 0 -0,050 -0,39%
08 mei 12,920 13,010 12,600
13,010 0 +0,160 +1,25%
09 mei 13,150 13,620 13,070
13,620 0 +0,610 +4,69%
10 mei 13,880 13,700 13,540
14,140 0 +0,080 +0,59%
13 mei 13,530 13,640 13,500
13,770 600 -0,060 -0,44%
14 mei 13,850 13,750 13,660
13,990 0 +0,110 +0,81%
15 mei 13,930 14,650 13,880
14,680 0 +0,900 +6,55%
16 mei 14,670 14,860 14,610
14,900 0 +0,210 +1,43%
17 mei 14,870 15,800 14,830
15,860 301 +0,940 +6,33%
20 mei 17,040 16,950 16,110
17,080 0 +1,150 +7,28%
21 mei 16,600 16,800 16,420
17,230 0 -0,150 -0,88%
22 mei 16,830 16,400 16,220
16,920 0 -0,400 -2,38%
23 mei 15,510 15,580 15,400
15,930 0 -0,820 -5,00%
24 mei 15,570 15,450 15,380
15,740 0 -0,130 -0,83%
27 mei 15,870 16,770 15,830
16,770 0 +1,320 +8,54%
28 mei 16,690 16,920 16,300
17,120 0 +0,150 +0,89%
29 mei 17,080 17,110 16,670
17,220 0 +0,190 +1,12%
30 mei 16,370 16,350 16,290
16,770 0 -0,760 -4,44%
31 mei 16,170 15,530 15,420
16,680 0 -0,820 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront