Sofina Booster Long 168,71

BNP, NL0012998108
+ Sofina Booster Long 168,71 op mijn watchlist
2,745 18:30
+0,220 (+8,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,100 2,120 2,030
2,395 0 +0,010 +0,47%
03 apr 2,130 2,100 2,070
2,230 0 -0,020 -0,94%
04 apr 2,110 2,425 2,110
2,425 0 +0,325 +15,48%
05 apr 2,180 2,415 2,160
2,415 0 -0,010 -0,41%
08 apr 2,410 2,485 2,375
2,495 0 +0,070 +2,90%
09 apr 2,460 2,725 2,415
2,785 0 +0,240 +9,66%
10 apr 2,730 2,605 2,575
2,875 0 -0,120 -4,40%
11 apr 2,610 2,655 2,545
2,685 0 +0,050 +1,92%
12 apr 2,730 2,575 2,555
2,770 100 -0,080 -3,01%
15 apr 2,620 2,625 2,505
2,710 0 +0,050 +1,94%
16 apr 2,490 2,365 2,285
2,490 0 -0,260 -9,90%
17 apr 2,210 2,200 2,200
2,375 0 -0,165 -6,98%
18 apr 2,285 2,405 2,220
2,405 0 +0,205 +9,32%
19 apr 2,160 2,345 2,100
2,385 0 -0,060 -2,49%
22 apr 2,430 2,525 2,375
2,525 0 +0,180 +7,68%
23 apr 2,530 2,625 2,530
2,645 0 +0,100 +3,96%
24 apr 2,670 2,585 2,555
2,670 0 -0,040 -1,52%
25 apr 2,570 2,525 2,365
2,590 100 -0,060 -2,32%
26 apr 2,620 2,745 2,600
2,745 200 +0,220 +8,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront