Sofina Booster Long 166,99

BNP, NL0012998108
+ Sofina Booster Long 166,99 op mijn watchlist
2,899 18:30
-0,090 (-3,01%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2,450 2,385 2,190
2,450 0 +0,010 +0,42%
04 mrt 2,400 2,110 2,060
2,400 0 -0,275 -11,53%
05 mrt 2,080 1,890 1,880
2,120 0 -0,220 -10,43%
06 mrt 1,910 1,980 1,900
2,010 0 +0,090 +4,76%
07 mrt 1,950 1,940 1,850
2,070 0 -0,040 -2,02%
08 mrt 1,960 2,150 1,950
2,200 0 +0,210 +10,82%
11 mrt 2,080 2,040 2,020
2,150 0 -0,110 -5,12%
12 mrt 2,110 2,080 2,070
2,170 0 +0,040 +1,96%
13 mrt 2,130 1,980 1,980
2,160 5.000 -0,100 -4,81%
14 mrt 1,990 1,770 1,770
2,100 0 -0,210 -10,61%
15 mrt 1,810 1,760 1,750
1,990 0 -0,010 -0,56%
18 mrt 1,830 1,710 1,700
1,830 0 -0,050 -2,84%
19 mrt 1,720 1,690 1,630
1,790 0 -0,020 -1,17%
20 mrt 1,700 1,650 1,650
1,770 0 -0,040 -2,37%
21 mrt 1,790 1,780 1,780
1,970 0 +0,130 +7,88%
22 mrt 1,760 1,810 1,750
1,850 0 +0,030 +1,69%
25 mrt 1,820 1,820 1,790
1,910 0 +0,010 +0,55%
26 mrt 1,860 1,820 1,820
1,900 0 0,000 0,00%
27 mrt 1,840 1,870 1,840
2,010 0 +0,050 +2,75%
28 mrt 1,900 2,110 1,860
2,200 0 +0,240 +12,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront