D'IETEREN GROUP Booster Long 27,58

BNP, NL0013008675
+ D'IETEREN GROUP Booster Long 27,58 op mijn watchlist
16,605 18:27
-0,030 (-0,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 19,330 19,325 18,815
19,335 0 +0,070 +0,36%
03 sep 19,320 19,075 18,785
19,340 0 -0,250 -1,29%
04 sep 18,860 19,055 18,665
19,065 0 -0,020 -0,10%
05 sep 19,020 18,965 18,855
19,235 0 -0,090 -0,47%
06 sep 18,960 19,005 18,835
19,295 0 +0,040 +0,21%
09 sep 19,090 19,860 19,070
19,860 0 +0,855 +4,50%
10 sep 19,075 18,415 17,765
19,435 0 -1,445 -7,28%
11 sep 18,380 17,460 16,845
18,450 0 -0,955 -5,19%
12 sep 17,325 17,100 16,845
17,325 0 -0,360 -2,06%
13 sep 17,145 17,680 16,945
17,740 0 +0,580 +3,39%
16 sep 17,785 17,210 17,145
17,785 0 -0,470 -2,66%
17 sep 17,035 16,950 16,635
17,035 0 -0,260 -1,51%
18 sep 16,945 17,030 16,755
17,030 0 +0,080 +0,47%
19 sep 17,165 16,870 16,685
17,215 0 -0,160 -0,94%
20 sep 16,785 16,325 16,145
16,795 0 -0,545 -3,23%
23 sep 16,400 16,245 16,145
16,400 0 -0,080 -0,49%
24 sep 16,420 16,565 16,075
16,575 0 +0,320 +1,97%
25 sep 16,465 16,635 16,355
16,635 0 +0,070 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront