Gold World Spot (USD) Booster Long 1.615,57

BNP, NL0013011919
+ Gold World Spot (USD) Booster Long 1.615,57 op mijn watchlist
67,250 13:48
-1,170 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,280 65,220 64,000
66,710 0 +0,030 +0,05%
03 mei 65,370 64,420 62,980
66,040 0 -0,800 -1,23%
06 mei 65,780 66,850 65,780
67,320 0 +2,430 +3,77%
07 mei 66,450 66,030 65,520
66,610 0 -0,820 -1,23%
08 mei 66,330 66,370 65,160
66,500 0 +0,340 +0,51%
09 mei 66,000 67,540 65,360
67,760 0 +1,170 +1,76%
10 mei 69,780 70,400 69,780
71,510 0 +2,860 +4,23%
13 mei 69,340 67,480 67,240
69,340 0 -2,920 -4,15%
14 mei 68,320 68,570 67,640
69,030 0 +1,090 +1,62%
15 mei 69,360 71,520 69,010
71,620 0 +2,950 +4,30%
16 mei 71,750 71,020 70,280
71,980 0 -0,500 -0,70%
17 mei 71,130 73,640 71,130
74,290 0 +2,620 +3,69%
20 mei 76,890 75,130 73,660
77,090 0 +1,490 +2,02%
21 mei 74,140 74,520 73,630
75,680 0 -0,610 -0,81%
22 mei 74,290 72,010 71,370
74,500 0 -2,510 -3,37%
23 mei 69,120 67,680 67,410
69,870 0 -4,330 -6,01%
24 mei 67,200 66,670 66,450
67,620 0 -1,010 -1,49%
27 mei 67,310 68,290 66,910
68,610 0 +1,620 +2,43%
28 mei 67,730 68,420 66,910
68,910 0 +0,130 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront