Gold World Spot (USD) Booster Long 1.623,19

BNP, NL0013011919
64,370 17:49
-1,890 (-2,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 64,920 66,840 64,450
66,920 0 +0,540 +0,81%
04 jun 67,090 65,050 64,480
67,440 0 -1,790 -2,68%
05 jun 66,300 67,750 65,510
68,070 0 +2,700 +4,15%
06 jun 68,940 69,570 67,830
69,820 0 +1,820 +2,69%
07 jun 69,590 64,200 63,540
69,860 0 -5,370 -7,72%
10 jun 63,000 64,500 62,250
64,500 0 +0,300 +0,47%
11 jun 63,240 64,140 63,220
65,260 0 -0,360 -0,56%
12 jun 64,700 65,990 64,360
66,680 0 +1,850 +2,88%
13 jun 64,200 63,220 62,950
65,120 0 -2,770 -4,20%
14 jun 64,220 66,260 64,190
66,830 0 +3,040 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront