Sofina Booster Long 155,05

BNP, NL0013164031
3,214 18:30
-0,204 (-5,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,702 3,480 3,450
3,705 0 -0,096 -2,68%
04 jun 3,506 3,621 3,474
3,625 0 +0,141 +4,05%
05 jun 3,680 3,713 3,532
3,722 0 +0,092 +2,54%
06 jun 3,708 3,535 3,454
3,727 650 -0,178 -4,79%
07 jun 3,532 3,387 3,348
3,535 69 -0,148 -4,19%
10 jun 3,279 3,370 3,179
3,379 0 -0,017 -0,50%
11 jun 3,394 3,303 3,232
3,405 0 -0,067 -1,99%
12 jun 3,363 3,677 3,281
3,681 0 +0,374 +11,32%
13 jun 3,659 3,418 3,384
3,679 0 -0,259 -7,04%
14 jun 3,473 3,214 3,127
3,473 0 -0,204 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront