Melexis Booster Long 33,80

BNP, NL0013164825
5,020 18:30
-0,080 (-1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,150 4,990 4,990
5,150 0 -0,080 -1,58%
04 jun 5,000 4,960 4,910
5,030 0 -0,030 -0,60%
05 jun 5,010 5,120 4,940
5,130 0 +0,160 +3,23%
06 jun 5,140 5,380 5,060
5,390 0 +0,260 +5,08%
07 jun 5,370 5,420 5,280
5,490 0 +0,040 +0,74%
10 jun 5,350 5,290 5,230
5,350 0 -0,130 -2,40%
11 jun 5,310 5,180 5,130
5,320 0 -0,110 -2,08%
12 jun 5,230 5,350 5,010
5,360 0 +0,170 +3,28%
13 jun 5,340 5,100 5,100
5,360 0 -0,250 -4,67%
14 jun 5,110 5,020 4,970
5,130 0 -0,080 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront