Euronav Turbo Long 1,69

BNP, NL0013275084
+ Euronav Turbo Long 1,69 op mijn watchlist
14,060 18:30
-0,190 (-1,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,810 14,750 14,750
14,840 0 -0,010 -0,07%
04 mrt 14,790 14,710 14,710
14,800 0 -0,040 -0,27%
05 mrt 14,680 14,740 14,670
14,840 0 +0,030 +0,20%
06 mrt 14,770 14,680 14,670
14,790 0 -0,060 -0,41%
07 mrt 14,630 14,710 14,600
14,800 0 +0,030 +0,20%
08 mrt 14,690 14,640 14,640
14,790 0 -0,070 -0,48%
11 mrt 14,660 14,700 14,620
14,740 0 +0,060 +0,41%
12 mrt 14,770 14,730 14,670
14,770 0 +0,030 +0,20%
13 mrt 14,710 14,680 14,640
14,820 0 -0,050 -0,34%
14 mrt 14,650 14,740 14,650
14,780 0 +0,060 +0,41%
15 mrt 14,770 14,050 13,910
14,790 0 -0,690 -4,68%
18 mrt 13,570 12,690 12,620
13,600 0 -1,360 -9,68%
19 mrt 12,560 12,620 11,860
12,880 0 -0,070 -0,55%
20 mrt 12,550 11,460 11,230
12,550 0 -1,160 -9,19%
21 mrt 12,360 12,270 12,050
12,390 0 +0,810 +7,07%
22 mrt 12,700 13,430 12,690
13,450 0 +1,160 +9,45%
25 mrt 13,450 13,370 13,210
13,460 0 -0,060 -0,45%
26 mrt 13,390 13,550 13,370
13,610 0 +0,180 +1,35%
27 mrt 13,540 13,530 13,480
13,610 0 -0,020 -0,15%
28 mrt 13,570 13,790 13,550
13,790 0 +0,260 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront