Gold World Spot (USD) Turbo Long 1.628,00

BNP, NL0013275977
+ Gold World Spot (USD) Turbo Long 1.628,00 op mijn watchlist
96,040 10:46
+1,220 (+1,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 82,080 82,220 81,870
82,720 0 -0,360 -0,44%
03 sep 81,620 81,110 80,160
82,790 0 -1,110 -1,35%
04 sep 81,520 81,630 79,820
81,820 0 +0,520 +0,64%
05 sep 82,510 82,750 82,360
83,730 0 +1,120 +1,37%
06 sep 83,360 81,430 81,070
83,900 0 -1,320 -1,60%
09 sep 80,860 82,240 80,680
82,460 0 +0,810 +0,99%
10 sep 82,610 83,510 82,180
83,780 0 +1,270 +1,54%
11 sep 83,940 83,740 82,770
84,500 0 +0,230 +0,28%
12 sep 84,050 86,130 83,460
86,950 0 +2,390 +2,85%
13 sep 87,660 89,080 87,450
89,270 0 +2,950 +3,43%
16 sep 89,510 88,670 88,180
89,510 0 -0,410 -0,46%
17 sep 88,570 87,100 86,940
88,970 0 -1,570 -1,77%
18 sep 87,380 87,690 87,330
88,320 0 +0,590 +0,68%
19 sep 88,020 88,960 87,700
89,170 0 +1,270 +1,45%
20 sep 89,570 91,870 89,490
91,970 0 +2,910 +3,27%
23 sep 92,320 92,680 91,500
93,100 0 +0,810 +0,88%
24 sep 92,490 93,980 92,130
94,180 0 +1,300 +1,40%
25 sep 94,760 94,820 94,100
95,480 0 +0,840 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront