Gold World Spot (USD) Booster Long 1.654,88

BNP, NL0013276678
+ Gold World Spot (USD) Booster Long 1.654,88 op mijn watchlist
63,910 18:30
+0,920 (+1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,930 57,080 56,480
58,750 0 +3,710 +6,95%
03 apr 59,480 59,810 57,920
59,860 0 +2,730 +4,78%
04 apr 60,130 59,540 58,980
60,220 0 -0,270 -0,45%
05 apr 58,890 62,790 58,470
63,020 0 +3,250 +5,46%
08 apr 63,550 62,970 62,170
64,370 0 +0,180 +0,29%
09 apr 64,430 64,570 64,030
66,100 0 +1,600 +2,54%
10 apr 65,490 64,330 62,950
65,710 0 -0,240 -0,37%
11 apr 64,500 64,950 63,340
65,170 0 +0,620 +0,96%
12 apr 69,010 68,350 68,350
73,440 0 +3,400 +5,23%
15 apr 66,790 65,830 63,770
66,830 0 -2,520 -3,69%
16 apr 69,550 69,650 67,450
69,890 0 +3,820 +5,80%
17 apr 68,450 68,640 68,190
70,060 0 -1,010 -1,45%
18 apr 68,040 68,910 67,690
69,340 0 +0,270 +0,39%
19 apr 68,830 69,600 67,960
69,810 0 +0,690 +1,00%
22 apr 67,050 63,930 63,900
67,050 0 -5,670 -8,15%
23 apr 61,700 63,050 60,240
63,290 0 -0,880 -1,38%
24 apr 63,250 62,830 61,820
64,020 0 -0,220 -0,35%
25 apr 62,240 62,990 61,950
64,280 0 +0,160 +0,25%
26 apr 63,810 63,910 63,290
65,050 0 +0,920 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront