Gold World Spot (USD) Booster Long 1.669,28

BNP, NL0013276678
+ Gold World Spot (USD) Booster Long 1.669,28 op mijn watchlist
61,420 18:30
-1,030 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,460 60,320 59,130
61,750 0 +0,040 +0,07%
03 mei 60,520 59,550 58,210
61,220 0 -0,770 -1,28%
06 mei 60,980 61,980 60,860
62,380 0 +2,430 +4,08%
07 mei 61,670 61,150 60,690
61,690 0 -0,830 -1,34%
08 mei 61,430 61,480 60,230
61,590 0 +0,330 +0,54%
09 mei 61,270 62,660 60,470
62,900 0 +1,180 +1,92%
10 mei 64,830 65,520 64,830
66,620 0 +2,860 +4,56%
13 mei 64,430 62,610 62,420
64,430 0 -2,910 -4,44%
14 mei 63,460 63,700 62,740
64,200 0 +1,090 +1,74%
15 mei 64,500 66,660 63,850
66,690 0 +2,960 +4,65%
16 mei 66,870 66,180 65,420
67,090 0 -0,480 -0,72%
17 mei 66,240 68,790 66,240
69,580 0 +2,610 +3,94%
20 mei 72,030 70,280 69,060
72,250 0 +1,490 +2,17%
21 mei 69,330 69,670 68,860
70,840 0 -0,610 -0,87%
22 mei 69,410 67,140 66,620
69,590 0 -2,530 -3,63%
23 mei 64,280 62,810 62,520
64,990 0 -4,330 -6,45%
24 mei 62,280 61,810 61,660
62,710 0 -1,000 -1,59%
27 mei 62,460 63,430 62,040
63,740 0 +1,620 +2,62%
28 mei 62,860 63,560 62,040
63,940 0 +0,130 +0,20%
29 mei 63,580 62,180 61,760
63,580 0 -1,380 -2,17%
30 mei 60,940 62,450 60,940
62,950 0 +0,270 +0,43%
31 mei 62,490 61,420 60,940
63,540 0 -1,030 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront