arGEN-X Booster Long 102,87

BNP, NL0013277130
24,488 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,475 26,512 25,262
26,512 0 +1,347 +5,35%
03 mei 26,561 25,997 25,610
26,741 0 -0,515 -1,94%
06 mei 26,117 26,577 25,789
26,577 0 +0,580 +2,23%
07 mei 26,579 26,721 26,291
26,966 0 +0,144 +0,54%
08 mei 26,999 26,324 26,324
27,389 0 -0,397 -1,49%
09 mei 23,937 25,010 22,428
25,292 0 -1,314 -4,99%
10 mei 25,139 24,798 24,345
25,425 0 -0,212 -0,85%
13 mei 24,903 23,957 23,890
24,904 0 -0,841 -3,39%
14 mei 23,587 22,951 22,833
23,859 0 -1,006 -4,20%
15 mei 23,075 24,510 22,906
24,528 0 +1,559 +6,79%
16 mei 24,447 24,488 24,291
24,801 0 -0,022 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront