BESI Turbo Long 10,52

BNP, NL0013281579
+ BESI Turbo Long 10,52 op mijn watchlist
24,445 18:30
-1,020 (-4,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,380 27,215 26,690
27,800 0 +0,580 +2,18%
03 apr 27,205 28,135 26,920
28,250 0 +0,920 +3,38%
04 apr 28,095 28,505 27,770
28,730 0 +0,370 +1,32%
05 apr 27,860 28,740 27,570
28,740 0 +0,235 +0,82%
08 apr 28,700 28,585 28,100
28,720 0 -0,155 -0,54%
09 apr 28,595 27,370 26,960
28,595 0 -1,215 -4,25%
10 apr 27,350 27,460 26,690
27,730 0 +0,090 +0,33%
11 apr 27,470 27,195 26,570
27,500 0 -0,265 -0,97%
12 apr 27,560 26,935 26,660
27,710 0 -0,260 -0,96%
15 apr 27,055 26,715 26,300
27,105 0 -0,220 -0,82%
16 apr 26,300 27,035 25,590
27,055 0 +0,320 +1,20%
17 apr 26,310 26,675 26,310
27,220 0 -0,360 -1,33%
18 apr 26,835 25,980 25,530
26,875 0 -0,695 -2,61%
19 apr 25,725 24,880 24,760
25,725 0 -1,100 -4,23%
22 apr 25,080 24,535 24,270
25,130 0 -0,345 -1,39%
23 apr 24,660 25,110 24,300
25,120 0 +0,575 +2,34%
24 apr 25,435 26,020 25,200
26,050 0 +0,910 +3,62%
25 apr 23,800 25,465 23,800
26,070 0 -0,555 -2,13%
26 apr 24,490 24,445 23,520
24,570 0 -1,020 -4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront