DSM FIRMENICH AG Turbo Long 71,90

BNP, NL0013284144
7,212 18:30
+0,210 (+3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,501 7,217 6,386
7,771 0 -0,364 -4,80%
03 mei 7,256 7,403 6,838
7,407 0 +0,186 +2,58%
06 mei 7,433 7,063 6,698
7,542 0 -0,340 -4,59%
07 mei 6,985 7,634 6,915
7,648 0 +0,571 +8,08%
08 mei 7,619 7,890 7,603
8,000 200 +0,256 +3,35%
09 mei 8,181 7,855 7,619
8,183 0 -0,035 -0,44%
10 mei 7,885 7,598 7,290
7,912 0 -0,257 -3,27%
13 mei 7,659 7,915 7,335
7,923 0 +0,317 +4,17%
14 mei 7,941 7,916 7,486
7,953 0 +0,001 +0,01%
15 mei 7,969 8,451 7,808
8,455 0 +0,535 +6,76%
16 mei 8,473 8,292 7,910
8,473 0 -0,159 -1,88%
17 mei 8,237 8,362 8,053
8,371 0 +0,070 +0,84%
20 mei 8,237 8,446 8,136
8,471 0 +0,084 +1,00%
21 mei 8,420 8,325 7,855
8,428 450 -0,121 -1,43%
22 mei 8,572 8,467 8,223
8,592 0 +0,142 +1,71%
23 mei 8,639 8,035 7,818
8,645 220 -0,432 -5,10%
24 mei 7,616 7,995 7,471
8,004 0 -0,040 -0,50%
27 mei 8,000 8,209 7,750
8,213 0 +0,214 +2,68%
28 mei 8,158 8,150 7,897
8,186 0 -0,059 -0,72%
29 mei 8,180 7,916 7,475
8,441 0 -0,234 -2,87%
30 mei 7,826 7,734 7,322
7,836 0 -0,182 -2,30%
31 mei 7,816 7,892 7,502
7,930 0 +0,158 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront